Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 56.84% |
RUTW240607P01845000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.65 | 0.00 | - | 2 | 51 | 27.00% |
RUTW240614P01845000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.22 | 1.25 | 1.50 | 0.00 | - | 2 | 20 | 25.68% |
RUT240621P01845000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.70 | 1.85 | 2.05 | +0.10 | +6.25% | 1 | 64 | 23.78% |
RUT240719P01845000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 5.73 | 5.50 | 5.90 | +0.83 | +16.94% | 61 | 25 | 21.38% |