UK markets open in 3 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1845.00
Callsfor23 May 2024
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524P018450002024-05-13 9:35AM EDT2024-05-240.400.000.100.00-121456.84%
RUTW240607P018450002024-05-20 3:41PM EDT2024-06-070.510.500.650.00-25127.00%
RUTW240614P018450002024-05-20 3:24PM EDT2024-06-141.221.251.500.00-22025.68%
RUT240621P018450002024-05-21 9:40AM EDT2024-06-211.701.852.05+0.10+6.25%16423.78%
RUT240719P018450002024-05-22 3:58PM EDT2024-07-195.735.505.90+0.83+16.94%612521.38%